Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:48:1800,0000,00308623,00300625,00100665,70681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:48:1800,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:48:1800,0000,0000,00208623,00200625,00681,0050684,90180685,40280728,00288744,00638
29.05.2026 16:48:1800,0000,0000,00208623,00200625,00681,0050684,90180685,40280728,00288744,00638
29.05.2026 16:47:3700,0000,00308623,00300625,00100665,40681,0050684,90180685,40280728,00288744,00638
29.05.2026 16:47:3400,0000,00308623,00300625,00100665,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:47:3400,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:47:3300,0000,0000,00208623,00200625,00681,0050684,90280728,00288744,00638749,00688
29.05.2026 16:46:5100,0000,00308623,00300625,00100664,90681,0050684,90280728,00288744,00638749,00688
29.05.2026 16:46:4800,0000,00308623,00300625,00100664,90681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:46:4700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:46:4700,0000,0000,00208623,00200625,00681,0050684,50150684,90280728,00288744,00638
29.05.2026 16:46:4700,0000,0000,00208623,00200625,00681,0050684,50150684,90280728,00288744,00638
29.05.2026 16:46:0700,0000,00308623,00300625,00100664,50681,0050684,50150684,90280728,00288744,00638
29.05.2026 16:46:0300,0000,00308623,00300625,00100664,50681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:46:0300,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:46:0300,0000,0000,00208623,00200625,00681,0050684,90180685,30280728,00288744,00638
29.05.2026 16:43:0700,0000,00308623,00300625,00100665,30681,0050684,90180685,30280728,00288744,00638
29.05.2026 16:43:0300,0000,00308623,00300625,00100665,30681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:43:0300,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:43:0300,0000,0000,00208623,00200625,00681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:43:0300,0000,0000,00208623,00200625,00681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:40:5100,0000,00308623,00300625,00100665,20681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:40:4700,0000,00308623,00300625,00100665,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:40:4700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:40:4700,0000,0000,00208623,00200625,00681,0050684,90280728,00288744,00638749,00688
29.05.2026 16:40:0600,0000,00308623,00300625,00100664,90681,0050684,90280728,00288744,00638749,00688
29.05.2026 16:40:0200,0000,00308623,00300625,00100664,90681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:40:0200,0000,00308623,00300625,00100664,90681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:40:0200,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:40:0200,0000,0000,00208623,00200625,00681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:40:0200,0000,0000,00208623,00200625,00681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:38:3500,0000,00308623,00300625,00100665,20681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:38:3300,0000,00308623,00300625,00100665,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:38:3300,0000,00308623,00300625,00100665,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:38:3200,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:38:3200,0000,0000,00208623,00200625,00681,0050684,90180685,40280728,00288744,00638
29.05.2026 16:37:0400,0000,00308623,00300625,00100665,40681,0050684,90180685,40280728,00288744,00638
29.05.2026 16:37:0200,0000,00308623,00300625,00100665,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:37:0200,0000,00308623,00300625,00100665,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:37:0200,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:37:0100,0000,0000,00208623,00200625,00681,0050684,90180685,10280728,00288744,00638
29.05.2026 16:34:5100,0000,00308623,00300625,00100665,10681,0050684,90180685,10280728,00288744,00638
29.05.2026 16:34:4800,0000,00308623,00300625,00100665,10681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:34:4800,0000,00308623,00300625,00100665,10681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:34:4700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:34:4700,0000,0000,00208623,00200625,00681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:34:4700,0000,0000,00208623,00200625,00681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:32:3500,0000,00308623,00300625,00100665,20681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:32:3300,0000,00308623,00300625,00100665,20681,0050684,90180728,00188744,00538749,00588